Nucor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21,130.00 | 21,200.00 | 20,930.00 | 20,960.00 | 20,862.96 | 480 |
| 2026-05-06 | 21,500.00 | 21,690.00 | 21,430.00 | 21,690.00 | 21,589.58 | 174 |
| 2026-05-05 | 21,210.00 | 21,790.00 | 21,210.00 | 21,620.00 | 21,519.91 | 470 |
| 2026-05-04 | 20,860.00 | 21,120.00 | 20,810.00 | 21,070.00 | 20,972.45 | 309 |
| 2026-05-01 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 21,052.08 | 0 |
| 2026-04-30 | 20,420.00 | 21,190.00 | 20,420.00 | 21,150.00 | 21,052.08 | 3,648 |
| 2026-04-29 | 21,240.00 | 21,240.00 | 20,560.00 | 20,690.00 | 20,594.21 | 1,032 |
| 2026-04-28 | 20,660.00 | 21,400.00 | 20,320.00 | 21,090.00 | 20,992.36 | 1,883 |
| 2026-04-27 | 20,080.00 | 20,490.00 | 20,080.00 | 20,400.00 | 20,305.56 | 799 |
| 2026-04-24 | 19,590.00 | 20,030.00 | 19,590.00 | 20,010.00 | 19,917.36 | 670 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 53.1125 USD |
| 2026-06-30 | 53.1125 USD |
| 2026-03-31 | 53.1125 USD |
| 2025-12-30 | 53.1125 USD |
| 2025-09-30 | 52.1641 USD |
| 2025-06-30 | 52.1641 USD |
| 2025-03-31 | 52.1641 USD |
| 2024-12-31 | 52.1641 USD |
| 2024-09-27 | 51.2156 USD |
| 2024-06-28 | 51.2156 USD |
| 2024-03-27 | 51.2156 USD |
| 2023-12-28 | 51.2156 USD |
| 2023-09-28 | 48.3703 USD |
| 2023-06-29 | 48.3703 USD |
| 2023-03-30 | 48.3703 USD |
| 2022-12-29 | 48.3703 USD |
| 2022-09-29 | 379.3750 USD |
| 2022-06-29 | 379.3750 USD |
| 2022-03-30 | 379.3750 USD |
| 2021-12-30 | 379.3750 USD |
| 2021-09-29 | 307.2938 USD |
| 2021-06-29 | 307.2938 USD |
| 2021-03-30 | 307.2938 USD |
| 2020-12-30 | 307.2938 USD |
| 2020-09-29 | 305.3969 USD |
| 2020-06-29 | 305.3969 USD |
| 2020-03-30 | 305.3969 USD |
| 2019-12-30 | 305.3969 USD |
| 2019-09-26 | 303.5000 USD |
| 2019-06-27 | 303.5000 USD |
| 2019-03-28 | 303.5000 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.