NATIONAL GRID CEDEAR EACH REP 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 57,350.00 | 58,025.00 | 57,125.00 | 57,950.00 | 57,950.00 | 23 |
| 2025-11-12 | 56,925.00 | 57,350.00 | 56,750.00 | 57,350.00 | 57,350.00 | 312 |
| 2025-11-11 | 56,850.00 | 56,850.00 | 56,850.00 | 56,850.00 | 56,850.00 | 0 |
| 2025-11-10 | 56,850.00 | 56,850.00 | 56,850.00 | 56,850.00 | 56,850.00 | 0 |
| 2025-11-07 | 56,825.00 | 56,850.00 | 56,825.00 | 56,850.00 | 56,850.00 | 3 |
| 2025-11-06 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 10 |
| 2025-11-05 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 0 |
| 2025-11-04 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 0 |
| 2025-11-03 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 12 |
| 2025-10-31 | 56,075.00 | 56,750.00 | 56,075.00 | 56,750.00 | 56,750.00 | 2 |
| 2025-10-30 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 3 |
| 2025-10-29 | 56,550.00 | 56,550.00 | 56,000.00 | 56,400.00 | 56,400.00 | 399 |
| 2025-10-28 | 56,175.00 | 56,175.00 | 56,175.00 | 56,175.00 | 56,175.00 | 0 |
| 2025-10-27 | 53,225.00 | 56,175.00 | 53,225.00 | 56,175.00 | 56,175.00 | 1,151 |
| 2025-10-24 | 60,400.00 | 60,400.00 | 59,625.00 | 59,700.00 | 59,700.00 | 12 |
| 2025-10-23 | 61,650.00 | 61,650.00 | 59,400.00 | 59,400.00 | 59,400.00 | 409 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-27 | 0.5337 GBP |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.