NATIONAL GRID CEDEAR EACH REP 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 64,375.00 | 64,375.00 | 64,025.00 | 64,025.00 | 64,025.00 | 6 |
| 2026-05-06 | 65,125.00 | 65,125.00 | 65,100.00 | 65,100.00 | 65,100.00 | 3 |
| 2026-05-05 | 65,625.00 | 65,625.00 | 65,250.00 | 65,250.00 | 65,250.00 | 1 |
| 2026-05-04 | 65,675.00 | 65,725.00 | 65,425.00 | 65,500.00 | 65,500.00 | 226 |
| 2026-05-01 | 65,575.00 | 65,575.00 | 65,575.00 | 65,575.00 | 65,575.00 | 0 |
| 2026-04-30 | 65,575.00 | 65,575.00 | 65,575.00 | 65,575.00 | 65,575.00 | 1 |
| 2026-04-29 | 64,650.00 | 64,650.00 | 64,650.00 | 64,650.00 | 64,650.00 | 2 |
| 2026-04-28 | 66,100.00 | 66,100.00 | 65,975.00 | 65,975.00 | 65,975.00 | 39 |
| 2026-04-27 | 65,525.00 | 66,350.00 | 65,525.00 | 66,350.00 | 66,350.00 | 54 |
| 2026-04-24 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-27 | 0.5337 GBP |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.