NATIONAL GRID CEDEAR EACH REP 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 63,500.00 | 63,525.00 | 62,850.00 | 62,850.00 | 62,850.00 | 2,404 |
| 2026-07-29 | 63,500.00 | 63,600.00 | 62,375.00 | 62,600.00 | 62,600.00 | 332 |
| 2026-07-28 | 65,625.00 | 65,650.00 | 64,575.00 | 64,650.00 | 64,650.00 | 78 |
| 2026-07-27 | 65,050.00 | 65,150.00 | 64,925.00 | 65,025.00 | 65,025.00 | 91 |
| 2026-07-24 | 65,800.00 | 66,050.00 | 65,800.00 | 65,925.00 | 65,925.00 | 201 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-27 | 0.5337 GBP |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.