See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← MOLI5.BA stock page

Molinos Rio de la Plata SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-244,960.004,960.004,960.004,960.004,960.000
2026-04-234,960.004,960.004,960.004,960.004,960.000
2026-04-224,960.004,960.004,960.004,960.004,960.000
2026-04-214,960.004,960.004,960.004,960.004,960.000
2026-04-204,960.004,960.004,960.004,960.004,960.000
2026-04-174,960.004,960.004,960.004,960.004,960.000
2026-04-164,960.004,960.004,960.004,960.004,960.000
2026-04-154,960.004,960.004,960.004,960.004,960.000
2026-04-144,960.004,960.004,960.004,960.004,960.000
2026-04-134,960.004,960.004,960.004,960.004,960.000
2026-04-104,960.004,960.004,960.004,960.004,960.000
2026-04-094,960.004,960.004,960.004,960.004,960.000
2026-04-084,960.004,960.004,960.004,960.004,960.000
2026-04-074,960.004,960.004,960.004,960.004,960.000
2026-04-064,960.004,960.004,960.004,960.004,960.000
2026-04-014,960.004,960.004,960.004,960.004,960.000
2026-03-314,960.004,960.004,960.004,960.004,960.000
2026-03-304,960.004,960.004,960.004,960.004,960.000
2026-03-274,960.004,960.004,960.004,960.004,960.000
2026-03-264,960.004,960.004,960.004,960.004,960.000
2026-03-254,960.004,960.004,960.004,960.004,960.000
2026-03-234,960.004,960.004,960.004,960.004,960.000
2026-03-204,960.004,960.004,960.004,960.004,960.000
2026-03-194,960.004,960.004,960.004,960.004,960.000
2026-03-184,960.004,960.004,960.004,960.004,960.000
2026-03-174,960.004,960.004,960.004,960.004,960.000
2026-03-164,960.004,960.004,960.004,960.004,960.000
2026-03-134,960.004,960.004,960.004,960.004,960.000
2026-03-124,960.004,960.004,960.004,960.004,960.000
2026-03-114,960.004,960.004,960.004,960.004,960.000
2026-03-104,960.004,960.004,960.004,960.004,960.000
2026-03-094,960.004,960.004,960.004,960.004,960.000
2026-03-064,960.004,960.004,960.004,960.004,960.000
2026-03-054,960.004,960.004,960.004,960.004,960.000
2026-03-044,960.004,960.004,960.004,960.004,960.000
2026-03-034,960.004,960.004,960.004,960.004,960.000
2026-03-024,960.004,960.004,960.004,960.004,960.000
2026-02-274,960.004,960.004,960.004,960.004,960.000
2026-02-264,960.004,960.004,960.004,960.004,960.000
2026-02-254,960.004,960.004,960.004,960.004,960.000
2026-02-244,960.004,960.004,960.004,960.004,960.000
2026-02-234,960.004,960.004,960.004,960.004,960.000
2026-02-204,960.004,960.004,960.004,960.004,960.000
2026-02-194,960.004,960.004,960.004,960.004,960.000
2026-02-184,960.004,960.004,960.004,960.004,960.000
2026-02-134,960.004,960.004,960.004,960.004,960.000
2026-02-124,960.004,960.004,960.004,960.004,960.000
2026-02-114,960.004,960.004,960.004,960.004,960.000
2026-02-104,960.004,960.004,960.004,960.004,960.000
2026-02-094,960.004,960.004,960.004,960.004,960.000
2026-02-064,960.004,960.004,960.004,960.004,960.000
2026-02-054,960.004,960.004,960.004,960.004,960.000
2026-02-044,960.004,960.004,960.004,960.004,960.000
2026-02-034,960.004,960.004,960.004,960.004,960.000
2026-02-024,960.004,960.004,960.004,960.004,960.000
2026-01-304,960.004,960.004,960.004,960.004,960.000
2026-01-294,960.004,960.004,960.004,960.004,960.000
2026-01-284,960.004,960.004,960.004,960.004,960.000
2026-01-274,960.004,960.004,960.004,960.004,960.000
2026-01-264,960.004,960.004,960.004,960.004,960.000
← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-09-11496.4870 ARS
2024-12-18406.1264 ARS
2023-05-025.9043 ARS
2023-03-3138.2295 ARS
2022-05-054.9152 ARS
2021-05-036.4543 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.