Lloyds Banking Group PLC CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4,045.00 | 4,052.50 | 3,920.00 | 3,920.00 | 3,920.00 | 476 |
| 2026-05-06 | 4,015.00 | 4,062.50 | 3,985.00 | 4,040.00 | 4,040.00 | 384 |
| 2026-05-05 | 3,887.50 | 3,895.00 | 3,805.00 | 3,840.00 | 3,840.00 | 565 |
| 2026-05-04 | 4,010.00 | 4,010.00 | 3,900.00 | 3,930.00 | 3,930.00 | 3,184 |
| 2026-05-01 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0 |
| 2026-04-30 | 3,950.00 | 4,110.00 | 3,950.00 | 4,095.00 | 4,095.00 | 682 |
| 2026-04-29 | 3,957.50 | 3,957.50 | 3,875.00 | 3,920.00 | 3,920.00 | 357 |
| 2026-04-28 | 4,060.00 | 4,060.00 | 3,990.00 | 4,000.00 | 4,000.00 | 63 |
| 2026-04-27 | 3,982.50 | 4,057.50 | 3,960.00 | 4,057.50 | 4,057.50 | 249 |
| 2026-04-24 | 3,905.00 | 4,002.50 | 3,905.00 | 3,997.50 | 3,997.50 | 416 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-09 | 0.0278 GBP |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.