Lloyds Banking Group PLC CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4,827.50 | 4,912.50 | 4,827.50 | 4,857.50 | 4,857.50 | 319 |
| 2026-07-29 | 4,780.00 | 4,780.00 | 4,647.50 | 4,655.00 | 4,655.00 | 333 |
| 2026-07-28 | 4,810.00 | 4,840.00 | 4,750.00 | 4,807.50 | 4,807.50 | 110 |
| 2026-07-27 | 4,865.00 | 4,887.50 | 4,845.00 | 4,872.50 | 4,872.50 | 1,168 |
| 2026-07-24 | 4,812.50 | 4,842.50 | 4,790.00 | 4,800.00 | 4,800.00 | 94 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-09 | 0.0278 GBP |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.