Lockheed Martin Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 33,600.00 | 34,060.00 | 33,600.00 | 33,940.00 | 33,940.00 | 758 |
| 2025-11-12 | 33,880.00 | 33,900.00 | 33,200.00 | 33,840.00 | 33,840.00 | 822 |
| 2025-11-11 | 33,600.00 | 34,160.00 | 33,220.00 | 33,920.00 | 33,920.00 | 764 |
| 2025-11-10 | 33,840.00 | 33,860.00 | 32,980.00 | 33,380.00 | 33,380.00 | 3,540 |
| 2025-11-07 | 35,000.00 | 35,400.00 | 34,000.00 | 34,120.00 | 34,120.00 | 1,583 |
| 2025-11-06 | 33,100.00 | 35,580.00 | 33,100.00 | 35,140.00 | 35,140.00 | 563 |
| 2025-11-05 | 36,900.00 | 36,900.00 | 35,480.00 | 35,580.00 | 35,580.00 | 680 |
| 2025-11-04 | 37,040.00 | 37,200.00 | 36,460.00 | 36,560.00 | 36,560.00 | 1,694 |
| 2025-11-03 | 37,120.00 | 37,120.00 | 36,320.00 | 37,040.00 | 37,040.00 | 1,380 |
| 2025-10-31 | 36,740.00 | 37,200.00 | 36,080.00 | 37,140.00 | 37,140.00 | 1,067 |
| 2025-10-30 | 36,300.00 | 36,860.00 | 36,300.00 | 36,600.00 | 36,600.00 | 2,505 |
| 2025-10-29 | 36,200.00 | 36,400.00 | 35,720.00 | 36,020.00 | 36,020.00 | 2,315 |
| 2025-10-28 | 35,540.00 | 36,520.00 | 35,540.00 | 36,320.00 | 36,320.00 | 3,627 |
| 2025-10-27 | 38,080.00 | 38,080.00 | 29,020.00 | 35,420.00 | 35,420.00 | 2,034 |
| 2025-10-24 | 38,140.00 | 38,140.00 | 37,420.00 | 38,080.00 | 38,080.00 | 1,843 |
| 2025-10-23 | 38,780.00 | 39,280.00 | 37,820.00 | 37,880.00 | 37,880.00 | 859 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 2.4000 USD |
| 2019-08-30 | 2.2000 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.