Lockheed Martin Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 38,000.00 | 38,300.00 | 37,200.00 | 37,940.00 | 37,940.00 | 6,106 |
| 2026-05-06 | 37,880.00 | 38,120.00 | 36,960.00 | 38,020.00 | 38,020.00 | 5,698 |
| 2026-05-05 | 39,000.00 | 39,020.00 | 37,700.00 | 37,960.00 | 37,960.00 | 3,304 |
| 2026-05-04 | 38,660.00 | 39,180.00 | 38,220.00 | 38,780.00 | 38,780.00 | 6,537 |
| 2026-05-01 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0 |
| 2026-04-30 | 37,780.00 | 38,840.00 | 37,600.00 | 38,780.00 | 38,780.00 | 8,731 |
| 2026-04-29 | 38,580.00 | 38,800.00 | 37,540.00 | 38,060.00 | 38,060.00 | 4,148 |
| 2026-04-28 | 38,900.00 | 39,460.00 | 38,220.00 | 38,500.00 | 38,500.00 | 4,453 |
| 2026-04-27 | 38,300.00 | 39,760.00 | 38,300.00 | 38,980.00 | 38,980.00 | 11,494 |
| 2026-04-24 | 39,300.00 | 39,300.00 | 37,520.00 | 38,380.00 | 38,380.00 | 16,119 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 2.4000 USD |
| 2019-08-30 | 2.2000 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.