Lockheed Martin Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 46,460.00 | 46,460.00 | 45,040.00 | 45,060.00 | 45,060.00 | 1,996 |
| 2026-07-28 | 46,520.00 | 47,540.00 | 46,060.00 | 46,340.00 | 46,340.00 | 2,648 |
| 2026-07-27 | 46,600.00 | 46,820.00 | 46,180.00 | 46,420.00 | 46,420.00 | 7,607 |
| 2026-07-24 | 45,000.00 | 46,720.00 | 45,000.00 | 46,300.00 | 46,300.00 | 6,844 |
| 2026-07-23 | 43,000.00 | 45,500.00 | 43,000.00 | 44,900.00 | 44,900.00 | 15,793 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 2.4000 USD |
| 2019-08-30 | 2.2000 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.