Coca-Cola FEMSA S.A.B de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 86,950.00 | 88,050.00 | 84,475.00 | 84,475.00 | 84,475.00 | 31 |
| 2026-07-28 | 87,375.00 | 89,250.00 | 85,225.00 | 86,475.00 | 86,475.00 | 245 |
| 2026-07-27 | 82,300.00 | 87,450.00 | 81,100.00 | 86,950.00 | 86,950.00 | 895 |
| 2026-07-24 | 80,800.00 | 82,275.00 | 80,800.00 | 82,250.00 | 82,250.00 | 30 |
| 2026-07-23 | 81,750.00 | 81,800.00 | 81,100.00 | 81,100.00 | 81,100.00 | 29 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 823.2758 MXN |
| 2026-07-13 | 826.0430 MXN |
| 2026-04-20 | 758.0067 MXN |
| 2025-12-08 | 720.0166 MXN |
| 2025-10-14 | 675.3821 MXN |
| 2025-07-15 | 623.5033 MXN |
| 2025-04-22 | 100,000.0000 MXN |
| 2024-12-06 | 399.1510 MXN |
| 2024-10-11 | 419.4239 MXN |
| 2024-07-15 | 100,000.0000 MXN |
| 2024-04-12 | 100,000.0000 MXN |
| 2023-10-31 | 100,000.0000 MXN |
| 2023-04-28 | 100,000.0000 MXN |
| 2022-10-31 | 88.0998 MXN |
| 2022-04-29 | 67.0629 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.