The Coca-Cola Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23,420.00 | 23,560.00 | 23,060.00 | 23,290.00 | 23,290.00 | 67,743 |
| 2026-05-06 | 23,520.00 | 23,520.00 | 23,250.00 | 23,450.00 | 23,450.00 | 92,044 |
| 2026-05-05 | 23,430.00 | 23,500.00 | 23,170.00 | 23,320.00 | 23,320.00 | 55,128 |
| 2026-05-04 | 23,490.00 | 23,570.00 | 23,210.00 | 23,410.00 | 23,410.00 | 44,623 |
| 2026-05-01 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0 |
| 2026-04-30 | 23,560.00 | 23,660.00 | 23,200.00 | 23,640.00 | 23,640.00 | 50,231 |
| 2026-04-29 | 23,640.00 | 23,770.00 | 23,430.00 | 23,490.00 | 23,490.00 | 46,483 |
| 2026-04-28 | 23,220.00 | 24,390.00 | 23,220.00 | 23,500.00 | 23,500.00 | 97,453 |
| 2026-04-27 | 22,920.00 | 23,180.00 | 22,730.00 | 22,970.00 | 22,970.00 | 62,402 |
| 2026-04-24 | 22,600.00 | 22,980.00 | 22,550.00 | 22,960.00 | 22,960.00 | 57,489 |
| 2026-04-23 | 22,030.00 | 22,700.00 | 22,030.00 | 22,610.00 | 22,610.00 | 50,944 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 160.8550 ARS |
| 2026-06-12 | 160.8550 ARS |
| 2026-03-13 | 160.8550 ARS |
| 2025-12-01 | 154.7850 ARS |
| 2025-09-15 | 154.7850 ARS |
| 2025-06-13 | 154.7850 ARS |
| 2025-03-14 | 154.7850 ARS |
| 2024-11-29 | 147.1975 ARS |
| 2024-09-13 | 147.1975 ARS |
| 2024-06-14 | 147.1975 ARS |
| 2024-03-14 | 147.1975 ARS |
| 2023-11-30 | 139.6100 ARS |
| 2023-09-14 | 139.6100 ARS |
| 2023-06-15 | 139.6100 ARS |
| 2023-03-16 | 139.6100 ARS |
| 2022-11-30 | 133.5400 ARS |
| 2022-09-15 | 133.5400 ARS |
| 2022-06-14 | 133.5400 ARS |
| 2022-03-14 | 133.5400 ARS |
| 2021-11-30 | 127.4700 ARS |
| 2021-09-14 | 127.4700 ARS |
| 2021-06-14 | 127.4700 ARS |
| 2020-09-14 | 124.4350 ARS |
| 2020-06-12 | 124.4350 ARS |
| 2020-03-13 | 124.4350 ARS |
| 2019-11-29 | 121.4000 ARS |
| 2019-09-13 | 121.4000 ARS |
| 2019-06-13 | 121.4000 ARS |
| 2019-03-14 | 121.4000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.