JPMorgan Chase & Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 31,400.00 | 31,700.00 | 30,560.00 | 30,680.00 | 30,680.00 | 3,714 |
| 2025-11-12 | 31,180.00 | 31,640.00 | 30,980.00 | 31,440.00 | 31,440.00 | 8,571 |
| 2025-11-11 | 31,360.00 | 31,480.00 | 31,020.00 | 31,100.00 | 31,100.00 | 6,282 |
| 2025-11-10 | 31,080.00 | 31,400.00 | 30,640.00 | 31,300.00 | 31,300.00 | 8,873 |
| 2025-11-07 | 31,000.00 | 31,480.00 | 30,560.00 | 30,800.00 | 30,800.00 | 9,523 |
| 2025-11-06 | 31,120.00 | 31,520.00 | 30,960.00 | 31,380.00 | 31,380.00 | 3,286 |
| 2025-11-05 | 31,200.00 | 31,340.00 | 30,620.00 | 31,200.00 | 31,200.00 | 15,321 |
| 2025-11-04 | 31,540.00 | 31,540.00 | 30,000.00 | 31,180.00 | 31,180.00 | 17,932 |
| 2025-11-03 | 31,300.00 | 31,980.00 | 30,540.00 | 31,520.00 | 31,520.00 | 12,973 |
| 2025-10-31 | 30,880.00 | 31,340.00 | 30,600.00 | 31,320.00 | 31,320.00 | 8,948 |
| 2025-10-30 | 30,380.00 | 31,020.00 | 30,220.00 | 30,780.00 | 30,780.00 | 7,484 |
| 2025-10-29 | 30,340.00 | 30,580.00 | 29,900.00 | 30,260.00 | 30,260.00 | 11,498 |
| 2025-10-28 | 30,040.00 | 30,580.00 | 29,840.00 | 30,300.00 | 30,300.00 | 13,805 |
| 2025-10-27 | 28,860.00 | 29,700.00 | 26,860.00 | 29,520.00 | 29,520.00 | 26,581 |
| 2025-10-24 | 30,700.00 | 31,880.00 | 30,500.00 | 31,340.00 | 31,340.00 | 15,144 |
| 2025-10-23 | 31,680.00 | 31,680.00 | 30,380.00 | 30,440.00 | 30,440.00 | 23,431 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-03 | 0.1800 USD |
| 2019-07-03 | 0.0800 USD |
| 2019-04-04 | 0.0800 USD |
| 2019-01-03 | 0.0800 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.