JPMorgan Chase & Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 30,900.00 | 31,240.00 | 30,800.00 | 31,200.00 | 31,200.00 | 10,831 |
| 2026-05-05 | 30,780.00 | 31,000.00 | 30,540.00 | 30,700.00 | 30,700.00 | 8,760 |
| 2026-05-04 | 31,260.00 | 31,260.00 | 30,540.00 | 30,720.00 | 30,720.00 | 17,394 |
| 2026-05-01 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 0 |
| 2026-04-30 | 30,640.00 | 31,420.00 | 30,500.00 | 31,320.00 | 31,320.00 | 11,046 |
| 2026-04-29 | 31,280.00 | 31,280.00 | 30,660.00 | 30,760.00 | 30,760.00 | 7,583 |
| 2026-04-28 | 31,680.00 | 31,940.00 | 31,200.00 | 31,280.00 | 31,280.00 | 11,603 |
| 2026-04-27 | 30,820.00 | 31,680.00 | 30,620.00 | 31,620.00 | 31,620.00 | 19,431 |
| 2026-04-24 | 30,800.00 | 30,840.00 | 30,500.00 | 30,780.00 | 30,780.00 | 30,759 |
| 2026-04-23 | 30,760.00 | 31,020.00 | 30,500.00 | 30,740.00 | 30,740.00 | 33,322 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-03 | 0.1800 USD |
| 2019-07-03 | 0.0800 USD |
| 2019-04-04 | 0.0800 USD |
| 2019-01-03 | 0.0800 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.