JPMorgan Chase & Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 37,920.00 | 38,000.00 | 36,420.00 | 36,540.00 | 36,540.00 | 53,110 |
| 2026-07-28 | 37,920.00 | 38,260.00 | 37,820.00 | 37,980.00 | 37,980.00 | 77,306 |
| 2026-07-27 | 37,920.00 | 38,320.00 | 37,600.00 | 37,940.00 | 37,940.00 | 15,327 |
| 2026-07-24 | 37,120.00 | 37,640.00 | 36,820.00 | 37,620.00 | 37,620.00 | 23,547 |
| 2026-07-23 | 36,500.00 | 37,000.00 | 36,380.00 | 36,920.00 | 36,920.00 | 23,002 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-03 | 0.1800 USD |
| 2019-07-03 | 0.0800 USD |
| 2019-04-04 | 0.0800 USD |
| 2019-01-03 | 0.0800 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.