IRSA Inversiones y Representaciones SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,425.00 | 2,485.00 | 2,415.00 | 2,435.00 | 2,435.00 | 99,150 |
| 2026-07-29 | 2,480.00 | 2,500.00 | 2,425.00 | 2,465.00 | 2,465.00 | 56,478 |
| 2026-07-28 | 2,480.00 | 2,490.00 | 2,425.00 | 2,480.00 | 2,480.00 | 75,045 |
| 2026-07-27 | 2,380.00 | 2,490.00 | 2,380.00 | 2,475.00 | 2,475.00 | 85,019 |
| 2026-07-24 | 2,385.00 | 2,425.00 | 2,365.00 | 2,365.00 | 2,365.00 | 35,065 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 27.3135 ARS |
| 2022-11-04 | 5.4144 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.