Intel Corp. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 27,660.00 | 28,200.00 | 25,980.00 | 26,140.00 | 26,140.00 | 44,823 |
| 2026-07-28 | 27,940.00 | 29,000.00 | 26,640.00 | 27,740.00 | 27,740.00 | 51,545 |
| 2026-07-27 | 29,780.00 | 30,300.00 | 27,840.00 | 29,260.00 | 29,260.00 | 195,334 |
| 2026-07-24 | 32,020.00 | 32,220.00 | 29,320.00 | 29,440.00 | 29,440.00 | 146,516 |
| 2026-07-23 | 32,000.00 | 32,860.00 | 31,420.00 | 31,640.00 | 31,640.00 | 78,817 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-06 | 0.0630 USD |
| 2019-08-06 | 0.0630 USD |
| 2019-05-06 | 0.0630 USD |
| 2019-02-06 | 0.0630 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.