International Business Machines Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22,680.00 | 22,680.00 | 22,180.00 | 22,350.00 | 22,037.30 | 14,902 |
| 2026-05-05 | 23,000.00 | 23,040.00 | 22,550.00 | 22,680.00 | 22,362.68 | 8,516 |
| 2026-05-04 | 23,190.00 | 23,300.00 | 22,780.00 | 22,920.00 | 22,599.32 | 20,447 |
| 2026-05-01 | 23,060.00 | 23,060.00 | 23,060.00 | 23,060.00 | 22,737.37 | 0 |
| 2026-04-30 | 22,550.00 | 23,180.00 | 22,250.00 | 23,060.00 | 22,737.37 | 8,090 |
| 2026-04-29 | 23,220.00 | 23,220.00 | 22,550.00 | 22,610.00 | 22,293.66 | 10,698 |
| 2026-04-28 | 23,360.00 | 23,500.00 | 23,130.00 | 23,360.00 | 23,033.17 | 26,897 |
| 2026-04-27 | 22,910.00 | 23,150.00 | 22,730.00 | 23,110.00 | 22,786.67 | 31,753 |
| 2026-04-24 | 22,850.00 | 23,170.00 | 22,320.00 | 23,110.00 | 22,786.67 | 71,409 |
| 2026-04-23 | 23,500.00 | 23,500.00 | 21,800.00 | 22,830.00 | 22,510.58 | 135,078 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 170.9722 USD |
| 2026-05-08 | 170.9722 USD |
| 2026-02-10 | 169.9600 USD |
| 2025-11-10 | 169.9600 USD |
| 2025-08-08 | 169.9600 USD |
| 2025-05-09 | 169.9600 USD |
| 2025-02-10 | 168.9478 USD |
| 2024-11-12 | 168.9478 USD |
| 2024-08-09 | 168.9478 USD |
| 2024-05-09 | 168.9478 USD |
| 2024-02-08 | 167.9372 USD |
| 2023-11-09 | 503.8100 USD |
| 2023-08-09 | 503.8100 USD |
| 2023-05-09 | 503.8100 USD |
| 2023-02-09 | 500.7750 USD |
| 2022-11-09 | 500.7750 USD |
| 2022-08-09 | 500.7750 USD |
| 2022-05-09 | 500.7750 USD |
| 2022-02-10 | 497.7400 USD |
| 2021-11-09 | 497.7400 USD |
| 2021-08-09 | 497.7400 USD |
| 2021-05-07 | 497.7400 USD |
| 2020-08-07 | 494.7050 USD |
| 2020-05-07 | 494.7050 USD |
| 2020-02-07 | 491.6700 USD |
| 2019-11-07 | 491.6700 USD |
| 2019-08-08 | 245.8350 USD |
| 2019-05-09 | 245.8350 USD |
| 2019-02-07 | 238.2475 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.