Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15,110.00 | 15,120.00 | 14,950.00 | 14,980.00 | 14,980.00 | 8,544 |
| 2026-05-06 | 15,000.00 | 15,060.00 | 14,730.00 | 14,990.00 | 14,990.00 | 2,229 |
| 2026-05-05 | 14,570.00 | 14,820.00 | 14,440.00 | 14,660.00 | 14,660.00 | 2,956 |
| 2026-05-04 | 15,200.00 | 15,200.00 | 14,610.00 | 14,640.00 | 14,640.00 | 7,651 |
| 2026-05-01 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0 |
| 2026-04-30 | 15,100.00 | 15,450.00 | 15,090.00 | 15,410.00 | 15,410.00 | 1,122 |
| 2026-04-29 | 15,300.00 | 15,300.00 | 14,940.00 | 15,070.00 | 15,070.00 | 3,780 |
| 2026-04-28 | 15,850.00 | 15,850.00 | 15,390.00 | 15,450.00 | 15,450.00 | 2,046 |
| 2026-04-27 | 15,710.00 | 15,890.00 | 15,680.00 | 15,790.00 | 15,790.00 | 1,982 |
| 2026-04-24 | 15,620.00 | 15,810.00 | 15,620.00 | 15,710.00 | 15,710.00 | 1,074 |
| 2026-04-23 | 15,590.00 | 15,720.00 | 15,570.00 | 15,660.00 | 15,660.00 | 550 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.