Home Depot Inc. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 17,000.00 | 17,120.00 | 16,680.00 | 16,680.00 | 16,680.00 | 772 |
| 2026-07-28 | 17,380.00 | 17,420.00 | 17,110.00 | 17,140.00 | 17,140.00 | 1,799 |
| 2026-07-27 | 16,880.00 | 17,040.00 | 16,750.00 | 16,760.00 | 16,760.00 | 456 |
| 2026-07-24 | 16,120.00 | 16,650.00 | 16,120.00 | 16,590.00 | 16,590.00 | 517 |
| 2026-07-23 | 16,000.00 | 16,140.00 | 15,980.00 | 16,060.00 | 16,060.00 | 1,432 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-04 | 0.3400 USD |
| 2019-09-04 | 0.3400 USD |
| 2019-06-05 | 0.3400 USD |
| 2019-03-13 | 0.3400 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.