Halliburton Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 20,250.00 | 20,560.00 | 20,150.00 | 20,190.00 | 19,802.22 | 1,959 |
| 2025-10-29 | 20,010.00 | 20,410.00 | 19,870.00 | 20,390.00 | 19,998.38 | 1,399 |
| 2025-10-28 | 19,940.00 | 19,970.00 | 19,630.00 | 19,840.00 | 19,458.94 | 1,564 |
| 2025-10-27 | 20,640.00 | 20,700.00 | 17,500.00 | 18,830.00 | 18,468.34 | 464 |
| 2025-10-24 | 20,880.00 | 21,100.00 | 20,680.00 | 20,780.00 | 20,380.89 | 6,786 |
| 2025-10-23 | 21,470.00 | 21,640.00 | 21,070.00 | 21,140.00 | 20,733.97 | 3,091 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 128.9875 USD |
| 2026-06-03 | 128.5625 USD |
| 2026-03-04 | 121.2525 USD |
| 2025-12-03 | 120.1900 USD |
| 2025-09-03 | 123.7600 USD |
| 2025-06-04 | 115.4300 USD |
| 2025-03-05 | 100.6400 USD |
| 2024-12-04 | 90.4145 USD |
| 2024-09-04 | 0.0850 USD |
| 2024-06-05 | 0.0850 USD |
| 2024-03-05 | 0.0850 USD |
| 2023-12-06 | 0.0800 USD |
| 2023-09-05 | 0.0800 USD |
| 2023-02-28 | 0.0800 USD |
| 2022-12-07 | 0.0600 USD |
| 2022-09-06 | 0.0600 USD |
| 2022-05-31 | 0.0600 USD |
| 2022-02-25 | 0.0600 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.