Halliburton Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 31,000.00 | 31,120.00 | 30,680.00 | 31,080.00 | 30,810.97 | 6,919 |
| 2026-04-28 | 30,960.00 | 31,200.00 | 30,300.00 | 30,620.00 | 30,354.95 | 1,686 |
| 2026-04-27 | 30,240.00 | 30,680.00 | 30,020.00 | 30,520.00 | 30,255.82 | 1,615 |
| 2026-04-24 | 29,400.00 | 30,160.00 | 29,020.00 | 30,080.00 | 29,819.62 | 2,583 |
| 2026-04-23 | 28,900.00 | 29,740.00 | 28,900.00 | 29,340.00 | 29,086.03 | 2,287 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 128.9875 USD |
| 2026-06-03 | 128.5625 USD |
| 2026-03-04 | 121.2525 USD |
| 2025-12-03 | 120.1900 USD |
| 2025-09-03 | 123.7600 USD |
| 2025-06-04 | 115.4300 USD |
| 2025-03-05 | 100.6400 USD |
| 2024-12-04 | 90.4145 USD |
| 2024-09-04 | 0.0850 USD |
| 2024-06-05 | 0.0850 USD |
| 2024-03-05 | 0.0850 USD |
| 2023-12-06 | 0.0800 USD |
| 2023-09-05 | 0.0800 USD |
| 2023-02-28 | 0.0800 USD |
| 2022-12-07 | 0.0600 USD |
| 2022-09-06 | 0.0600 USD |
| 2022-05-31 | 0.0600 USD |
| 2022-02-25 | 0.0600 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.