See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ECOG.BA stock page

Ecogas Inversiones S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-133,510.003,600.003,350.003,380.003,003.04371,429
2025-11-123,500.003,745.003,475.003,685.003,040.04677,510
2025-11-113,415.003,495.003,280.003,430.002,829.67558,596
2025-11-103,360.003,555.003,360.003,415.002,817.30454,462
2025-11-073,425.003,425.003,105.003,290.002,714.17388,705
2025-11-063,450.003,450.003,300.003,310.002,730.67102,932
2025-11-053,395.003,485.003,325.003,390.002,796.67415,171
2025-11-043,300.003,430.003,080.003,395.002,800.80313,032
2025-11-033,275.003,550.003,205.003,305.002,726.55441,872
2025-10-312,960.003,360.002,920.003,275.002,701.80527,597
2025-10-302,985.003,080.002,840.003,030.002,499.68408,906
2025-10-292,755.003,010.002,755.002,955.002,437.81694,236
2025-10-282,555.002,940.002,555.002,735.002,256.31486,098
2025-10-272,500.002,795.002,500.002,625.002,165.56750,359
2025-10-241,990.002,070.001,970.002,030.001,674.70195,061
2025-10-231,870.002,045.001,870.002,010.001,658.20230,090
← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-17333.1155 ARS
2025-11-13263.3579 ARS
2025-04-16100,000.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.