Ecogas Inversiones S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3,095.00 | 3,220.00 | 3,095.00 | 3,177.50 | 2,823.13 | 429,498 |
| 2026-05-06 | 3,090.00 | 3,200.00 | 3,020.00 | 3,147.50 | 2,796.47 | 656,594 |
| 2026-05-05 | 3,000.00 | 3,067.50 | 2,990.00 | 3,042.50 | 2,703.18 | 236,027 |
| 2026-05-04 | 3,035.00 | 3,090.00 | 2,950.00 | 3,040.00 | 2,700.96 | 288,628 |
| 2026-05-01 | 3,037.50 | 3,037.50 | 3,037.50 | 3,037.50 | 2,698.74 | 0 |
| 2026-04-30 | 3,050.00 | 3,075.00 | 2,975.00 | 3,037.50 | 2,698.74 | 313,990 |
| 2026-04-29 | 2,975.00 | 3,062.50 | 2,912.50 | 3,010.00 | 2,674.31 | 378,915 |
| 2026-04-28 | 2,960.00 | 2,960.00 | 2,870.00 | 2,927.50 | 2,601.01 | 141,638 |
| 2026-04-27 | 2,985.00 | 2,985.00 | 2,907.50 | 2,927.50 | 2,601.01 | 78,341 |
| 2026-04-24 | 2,850.00 | 2,962.50 | 2,850.00 | 2,900.00 | 2,576.57 | 132,867 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 333.1155 ARS |
| 2025-11-13 | 263.3579 ARS |
| 2025-04-16 | 100,000.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.