Ecogas Inversiones S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3,032.50 | 3,065.00 | 2,982.50 | 3,055.00 | 2,714.29 | 159,825 |
| 2026-07-29 | 3,010.00 | 3,032.50 | 2,977.50 | 2,995.00 | 2,660.98 | 91,852 |
| 2026-07-28 | 3,042.50 | 3,075.00 | 3,007.50 | 3,010.00 | 2,674.31 | 123,851 |
| 2026-07-27 | 3,075.00 | 3,090.00 | 3,035.00 | 3,045.00 | 2,705.40 | 106,432 |
| 2026-07-24 | 3,080.00 | 3,120.00 | 3,040.00 | 3,042.50 | 2,703.18 | 199,668 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 333.1155 ARS |
| 2025-11-13 | 263.3579 ARS |
| 2025-04-16 | 100,000.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.