Cresud SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,719.00 | 1,719.00 | 1,651.00 | 1,664.00 | 1,664.00 | 163,009 |
| 2026-05-06 | 1,661.00 | 1,720.00 | 1,642.00 | 1,708.00 | 1,708.00 | 244,624 |
| 2026-05-05 | 1,662.00 | 1,691.00 | 1,650.00 | 1,657.00 | 1,657.00 | 245,042 |
| 2026-05-04 | 1,696.00 | 1,696.00 | 1,634.00 | 1,655.00 | 1,655.00 | 369,871 |
| 2026-05-01 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2026-04-30 | 1,680.00 | 1,709.00 | 1,651.00 | 1,694.00 | 1,694.00 | 258,166 |
| 2026-04-29 | 1,703.00 | 1,723.00 | 1,670.00 | 1,679.00 | 1,679.00 | 440,789 |
| 2026-04-28 | 1,726.00 | 1,729.00 | 1,686.00 | 1,702.00 | 1,702.00 | 271,956 |
| 2026-04-27 | 1,662.00 | 1,739.00 | 1,662.00 | 1,711.00 | 1,711.00 | 399,631 |
| 2026-04-24 | 1,635.00 | 1,674.00 | 1,601.00 | 1,661.00 | 1,661.00 | 192,901 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 5.2866 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.