Cresud SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,797.00 | 1,829.00 | 1,793.00 | 1,806.00 | 1,806.00 | 281,758 |
| 2026-07-29 | 1,850.00 | 1,852.00 | 1,775.00 | 1,804.00 | 1,804.00 | 140,695 |
| 2026-07-28 | 1,845.00 | 1,853.00 | 1,789.00 | 1,818.00 | 1,818.00 | 172,164 |
| 2026-07-27 | 1,770.00 | 1,845.00 | 1,752.00 | 1,844.00 | 1,844.00 | 278,767 |
| 2026-07-24 | 1,783.00 | 1,800.00 | 1,752.00 | 1,776.00 | 1,776.00 | 83,486 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 5.2866 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.