Sociedad Comercial del Plata S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 75.300 | 81.000 | 68.500 | 73.800 | 73.800 | 68,177,687 |
| 2025-11-12 | 70.300 | 78.000 | 70.300 | 74.700 | 74.700 | 67,075,033 |
| 2025-11-11 | 62.100 | 72.100 | 62.000 | 70.300 | 70.300 | 36,221,651 |
| 2025-11-10 | 58.200 | 62.700 | 58.000 | 61.600 | 61.600 | 22,505,787 |
| 2025-11-07 | 59.700 | 60.600 | 56.800 | 58.000 | 58.000 | 18,992,134 |
| 2025-11-06 | 63.100 | 66.000 | 57.000 | 59.900 | 59.900 | 27,689,497 |
| 2025-11-05 | 60.900 | 63.800 | 60.400 | 62.700 | 62.700 | 33,911,678 |
| 2025-11-04 | 59.500 | 62.000 | 55.000 | 60.000 | 60.000 | 46,524,874 |
| 2025-11-03 | 55.000 | 63.200 | 55.000 | 59.400 | 59.400 | 58,518,400 |
| 2025-10-31 | 55.400 | 60.300 | 55.400 | 57.500 | 57.500 | 61,726,595 |
| 2025-10-30 | 56.400 | 58.300 | 51.000 | 55.300 | 55.300 | 39,209,516 |
| 2025-10-29 | 48.900 | 59.000 | 48.500 | 55.700 | 55.700 | 90,930,799 |
| 2025-10-28 | 41.600 | 50.000 | 41.000 | 46.820 | 46.820 | 64,900,496 |
| 2025-10-27 | 40.000 | 43.000 | 39.000 | 41.290 | 41.290 | 64,214,809 |
| 2025-10-24 | 33.400 | 33.600 | 32.800 | 33.140 | 33.140 | 13,483,897 |
| 2025-10-23 | 32.290 | 35.000 | 32.200 | 32.570 | 32.570 | 17,319,274 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-04 | 0.4809 ARS |
| 2022-12-22 | 1.1350 ARS |
| 2022-05-04 | 0.2500 ARS |
| 2021-05-26 | 0.1100 ARS |
| 2020-06-17 | 0.1000 ARS |
| 2019-05-22 | 0.1000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.