Sociedad Comercial del Plata S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 42.520 | 42.700 | 42.000 | 42.640 | 42.640 | 2,796,520 |
| 2026-07-28 | 42.500 | 42.700 | 41.600 | 42.520 | 42.520 | 7,319,240 |
| 2026-07-27 | 42.670 | 43.000 | 42.210 | 42.460 | 42.460 | 8,188,746 |
| 2026-07-24 | 42.550 | 43.080 | 41.810 | 42.410 | 42.410 | 7,334,699 |
| 2026-07-23 | 43.500 | 44.080 | 41.600 | 42.530 | 42.530 | 5,906,149 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-04 | 0.4809 ARS |
| 2022-12-22 | 1.1350 ARS |
| 2022-05-04 | 0.2500 ARS |
| 2021-05-26 | 0.1100 ARS |
| 2020-06-17 | 0.1000 ARS |
| 2019-05-22 | 0.1000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.