Central Puerto S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2,288.00 | 2,288.00 | 2,160.00 | 2,168.00 | 2,168.00 | 1,112,879 |
| 2026-05-06 | 2,131.00 | 2,299.00 | 2,111.00 | 2,271.00 | 2,271.00 | 1,668,949 |
| 2026-05-05 | 2,150.00 | 2,200.00 | 2,115.00 | 2,118.00 | 2,118.00 | 1,019,085 |
| 2026-05-04 | 2,180.00 | 2,199.00 | 2,101.00 | 2,149.00 | 2,149.00 | 718,202 |
| 2026-05-01 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0 |
| 2026-04-30 | 2,150.00 | 2,177.00 | 2,077.00 | 2,139.00 | 2,139.00 | 1,066,768 |
| 2026-04-29 | 2,210.00 | 2,242.00 | 2,135.00 | 2,151.00 | 2,151.00 | 891,297 |
| 2026-04-28 | 2,185.00 | 2,259.00 | 2,163.00 | 2,218.00 | 2,218.00 | 1,554,873 |
| 2026-04-27 | 2,200.00 | 2,218.00 | 2,151.00 | 2,177.00 | 2,177.00 | 841,685 |
| 2026-04-24 | 2,164.00 | 2,218.00 | 2,131.00 | 2,178.00 | 2,178.00 | 1,263,128 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 0.7100 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.