Central Puerto S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2,330.00 | 2,369.00 | 2,270.00 | 2,291.00 | 2,291.00 | 567,690 |
| 2026-07-28 | 2,390.00 | 2,391.00 | 2,311.00 | 2,335.00 | 2,335.00 | 642,160 |
| 2026-07-27 | 2,371.00 | 2,395.00 | 2,332.00 | 2,383.00 | 2,383.00 | 625,021 |
| 2026-07-24 | 2,444.00 | 2,445.00 | 2,352.00 | 2,365.00 | 2,365.00 | 988,580 |
| 2026-07-23 | 2,410.00 | 2,436.00 | 2,310.00 | 2,420.00 | 2,420.00 | 659,351 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-29 | 0.7100 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.