Banco Santander Brasil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8,830.00 | 8,830.00 | 8,585.00 | 8,585.00 | 8,585.00 | 281 |
| 2026-05-06 | 8,780.00 | 8,860.00 | 8,695.00 | 8,860.00 | 8,860.00 | 5,894 |
| 2026-05-05 | 8,685.00 | 8,830.00 | 8,685.00 | 8,720.00 | 8,720.00 | 366 |
| 2026-05-04 | 8,800.00 | 8,800.00 | 8,640.00 | 8,680.00 | 8,680.00 | 5,801 |
| 2026-05-01 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0 |
| 2026-04-30 | 8,605.00 | 8,835.00 | 8,600.00 | 8,835.00 | 8,835.00 | 45 |
| 2026-04-29 | 8,740.00 | 8,815.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2,648 |
| 2026-04-28 | 8,955.00 | 8,985.00 | 8,825.00 | 8,830.00 | 8,830.00 | 116 |
| 2026-04-27 | 9,005.00 | 9,150.00 | 8,985.00 | 9,005.00 | 9,005.00 | 547 |
| 2026-04-24 | 8,760.00 | 8,945.00 | 8,760.00 | 8,890.00 | 8,890.00 | 249 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 16.9407 BRL |
| 2023-04-25 | 12.1062 BRL |
| 2023-01-27 | 12.2018 BRL |
| 2022-10-24 | 5.0723 BRL |
| 2022-08-12 | 7.7832 BRL |
| 2022-04-22 | 3.9200 BRL |
| 2022-02-11 | 5.5763 BRL |
| 2022-01-10 | 1.3082 BRL |
| 2021-11-05 | 11.0826 BRL |
| 2021-08-05 | 12.1187 BRL |
| 2021-05-10 | 11.2231 BRL |
| 2021-02-17 | 1.8854 BRL |
| 2021-01-11 | 2.0368 BRL |
| 2020-11-05 | 3.0130 BRL |
| 2020-08-07 | 1.9901 BRL |
| 2020-05-08 | 2.9990 BRL |
| 2020-01-06 | 26.3299 BRL |
| 2019-10-09 | 2.8591 BRL |
| 2019-07-08 | 2.1644 BRL |
| 2019-04-08 | 2.1599 BRL |
| 2019-01-08 | 4.4257 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.