Banco Santander Brasil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7,935.00 | 7,945.00 | 7,805.00 | 7,875.00 | 7,875.00 | 1,175 |
| 2026-07-29 | 8,285.00 | 8,325.00 | 8,050.00 | 8,065.00 | 8,064.90 | 20,520 |
| 2026-07-28 | 8,850.00 | 8,935.00 | 8,770.00 | 8,770.00 | 8,769.89 | 1,927 |
| 2026-07-27 | 8,535.00 | 8,750.00 | 8,535.00 | 8,730.00 | 8,729.89 | 1,580 |
| 2026-07-24 | 8,460.00 | 8,530.00 | 8,390.00 | 8,515.00 | 8,514.89 | 176 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 16.9407 BRL |
| 2023-04-25 | 12.1062 BRL |
| 2023-01-27 | 12.2018 BRL |
| 2022-10-24 | 5.0723 BRL |
| 2022-08-12 | 7.7832 BRL |
| 2022-04-22 | 3.9200 BRL |
| 2022-02-11 | 5.5763 BRL |
| 2022-01-10 | 1.3082 BRL |
| 2021-11-05 | 11.0826 BRL |
| 2021-08-05 | 12.1187 BRL |
| 2021-05-10 | 11.2231 BRL |
| 2021-02-17 | 1.8854 BRL |
| 2021-01-11 | 2.0368 BRL |
| 2020-11-05 | 3.0130 BRL |
| 2020-08-07 | 1.9901 BRL |
| 2020-05-08 | 2.9990 BRL |
| 2020-01-06 | 26.3299 BRL |
| 2019-10-09 | 2.8591 BRL |
| 2019-07-08 | 2.1644 BRL |
| 2019-04-08 | 2.1599 BRL |
| 2019-01-08 | 4.4257 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.