Banco Patagonia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2,080.00 | 2,095.00 | 1,995.00 | 2,010.00 | 1,982.19 | 7,221 |
| 2026-05-06 | 1,990.00 | 2,140.00 | 1,990.00 | 2,105.00 | 2,105.00 | 8,342 |
| 2026-05-05 | 1,985.00 | 2,070.00 | 1,965.00 | 2,010.00 | 2,010.00 | 7,732 |
| 2026-05-04 | 1,965.00 | 2,040.00 | 1,960.00 | 1,995.00 | 1,995.00 | 14,254 |
| 2026-05-01 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 |
| 2026-04-30 | 2,025.00 | 2,075.00 | 1,945.00 | 1,970.00 | 1,970.00 | 21,147 |
| 2026-04-29 | 2,055.00 | 2,115.00 | 2,010.00 | 2,030.00 | 2,030.00 | 9,682 |
| 2026-04-28 | 2,070.00 | 2,085.00 | 2,010.00 | 2,060.00 | 2,060.00 | 5,516 |
| 2026-04-27 | 2,000.00 | 2,100.00 | 1,930.00 | 2,070.00 | 2,070.00 | 10,250 |
| 2026-04-24 | 2,085.00 | 2,085.00 | 2,000.00 | 2,030.00 | 2,030.00 | 7,715 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 4.6094 ARS |
| 2023-06-26 | 4.6094 ARS |
| 2022-12-12 | 0.6803 ARS |
| 2022-11-18 | 0.6803 ARS |
| 2022-10-17 | 0.6803 ARS |
| 2022-09-19 | 0.6803 ARS |
| 2022-08-12 | 0.6803 ARS |
| 2022-07-18 | 0.6803 ARS |
| 2022-06-16 | 4.0815 ARS |
| 2019-07-25 | 0.6151 ARS |
| 2019-05-08 | 3.7202 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.