Banco Patagonia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,920.00 | 2,000.00 | 1,920.00 | 1,925.00 | 1,925.00 | 47,824 |
| 2026-07-29 | 1,940.00 | 1,980.00 | 1,880.00 | 1,925.00 | 1,925.00 | 32,858 |
| 2026-07-28 | 2,035.00 | 2,035.00 | 1,915.00 | 1,975.00 | 1,975.00 | 23,723 |
| 2026-07-27 | 2,090.00 | 2,090.00 | 1,995.00 | 2,015.00 | 2,015.00 | 27,046 |
| 2026-07-24 | 2,075.00 | 2,115.00 | 1,995.00 | 2,015.00 | 2,015.00 | 29,467 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 4.6094 ARS |
| 2023-06-26 | 4.6094 ARS |
| 2022-12-12 | 0.6803 ARS |
| 2022-11-18 | 0.6803 ARS |
| 2022-10-17 | 0.6803 ARS |
| 2022-09-19 | 0.6803 ARS |
| 2022-08-12 | 0.6803 ARS |
| 2022-07-18 | 0.6803 ARS |
| 2022-06-16 | 4.0815 ARS |
| 2019-07-25 | 0.6151 ARS |
| 2019-05-08 | 3.7202 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.