BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 63,000.00 | 63,000.00 | 61,425.00 | 61,450.00 | 60,201.11 | 796 |
| 2026-05-06 | 60,150.00 | 62,475.00 | 60,150.00 | 62,375.00 | 61,107.31 | 830 |
| 2026-05-05 | 59,425.00 | 59,425.00 | 58,700.00 | 58,775.00 | 57,580.47 | 264 |
| 2026-05-04 | 58,975.00 | 58,975.00 | 57,975.00 | 58,325.00 | 57,139.62 | 642 |
| 2026-05-01 | 59,350.00 | 59,350.00 | 59,350.00 | 59,350.00 | 58,143.79 | 0 |
| 2026-04-30 | 58,100.00 | 59,750.00 | 57,875.00 | 59,350.00 | 58,143.79 | 351 |
| 2026-04-29 | 58,200.00 | 58,350.00 | 57,375.00 | 57,525.00 | 56,355.88 | 169 |
| 2026-04-28 | 59,650.00 | 59,650.00 | 58,525.00 | 58,725.00 | 57,531.49 | 660 |
| 2026-04-27 | 59,625.00 | 60,725.00 | 59,475.00 | 60,725.00 | 59,490.84 | 365 |
| 2026-04-24 | 58,800.00 | 59,775.00 | 58,800.00 | 59,700.00 | 58,486.67 | 420 |
| 2026-04-23 | 59,275.00 | 59,525.00 | 58,475.00 | 59,075.00 | 57,874.38 | 240 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1,502.3251 AUD |
| 2026-03-06 | 1,107.7750 AUD |
| 2025-09-05 | 910.5001 AUD |
| 2025-03-07 | 758.7500 AUD |
| 2024-09-13 | 1,122.9501 AUD |
| 2024-03-07 | 1,092.6001 AUD |
| 2023-09-07 | 1,214.0000 AUD |
| 2023-03-09 | 1,365.7500 AUD |
| 2022-09-01 | 2,655.6250 AUD |
| 2022-02-24 | 2,276.2500 AUD |
| 2021-09-02 | 3,035.0000 AUD |
| 2021-09-01 | 2.0000 AUD |
| 2021-03-04 | 1,532.6749 AUD |
| 2020-09-03 | 1,669.2500 AUD |
| 2020-03-05 | 1,972.7499 AUD |
| 2019-09-05 | 2,367.2998 AUD |
| 2019-03-07 | 1,669.2500 AUD |
| 2019-01-10 | 3,095.7000 AUD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.