BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 67,025.00 | 67,100.00 | 65,450.00 | 65,975.00 | 64,634.14 | 444 |
| 2026-07-28 | 66,200.00 | 67,300.00 | 65,475.00 | 66,900.00 | 65,540.34 | 410 |
| 2026-07-27 | 67,375.00 | 67,425.00 | 66,125.00 | 67,025.00 | 65,662.80 | 326 |
| 2026-07-24 | 66,100.00 | 66,925.00 | 65,950.00 | 66,800.00 | 65,442.38 | 104 |
| 2026-07-23 | 66,425.00 | 66,725.00 | 66,150.00 | 66,350.00 | 65,001.52 | 245 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1,502.3251 AUD |
| 2026-03-06 | 1,107.7750 AUD |
| 2025-09-05 | 910.5001 AUD |
| 2025-03-07 | 758.7500 AUD |
| 2024-09-13 | 1,122.9501 AUD |
| 2024-03-07 | 1,092.6001 AUD |
| 2023-09-07 | 1,214.0000 AUD |
| 2023-03-09 | 1,365.7500 AUD |
| 2022-09-01 | 2,655.6250 AUD |
| 2022-02-24 | 2,276.2500 AUD |
| 2021-09-02 | 3,035.0000 AUD |
| 2021-09-01 | 2.0000 AUD |
| 2021-03-04 | 1,532.6749 AUD |
| 2020-09-03 | 1,669.2500 AUD |
| 2020-03-05 | 1,972.7499 AUD |
| 2019-09-05 | 2,367.2998 AUD |
| 2019-03-07 | 1,669.2500 AUD |
| 2019-01-10 | 3,095.7000 AUD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.