Banco Hipotecario SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 499.00 | 510.00 | 467.00 | 472.00 | 472.00 | 1,205,863 |
| 2025-11-12 | 473.00 | 503.00 | 466.00 | 496.00 | 496.00 | 1,299,072 |
| 2025-11-11 | 478.00 | 478.00 | 462.00 | 470.00 | 470.00 | 586,033 |
| 2025-11-10 | 442.00 | 478.00 | 440.00 | 472.00 | 472.00 | 1,502,234 |
| 2025-11-07 | 447.00 | 460.00 | 406.00 | 439.00 | 439.00 | 2,394,546 |
| 2025-11-06 | 485.00 | 488.00 | 443.00 | 452.00 | 452.00 | 1,089,871 |
| 2025-11-05 | 502.00 | 519.00 | 460.00 | 479.00 | 479.00 | 1,547,753 |
| 2025-11-04 | 520.00 | 520.00 | 480.00 | 499.00 | 499.00 | 2,591,868 |
| 2025-11-03 | 463.00 | 534.00 | 463.00 | 512.00 | 512.00 | 3,947,292 |
| 2025-10-31 | 415.00 | 485.00 | 413.00 | 462.00 | 462.00 | 3,695,469 |
| 2025-10-30 | 400.00 | 426.00 | 368.00 | 406.00 | 406.00 | 2,394,926 |
| 2025-10-29 | 367.00 | 410.00 | 364.00 | 403.00 | 403.00 | 2,539,375 |
| 2025-10-28 | 353.00 | 400.00 | 342.50 | 367.00 | 367.00 | 2,353,529 |
| 2025-10-27 | 317.00 | 360.00 | 310.00 | 354.50 | 354.50 | 3,644,517 |
| 2025-10-24 | 255.00 | 270.00 | 246.50 | 262.00 | 256.96 | 2,173,292 |
| 2025-10-23 | 241.00 | 262.00 | 240.50 | 252.50 | 247.64 | 1,570,556 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-16 | 0.1667 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.