Banco Hipotecario SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 354.00 | 358.00 | 342.00 | 343.50 | 343.50 | 155,631 |
| 2026-05-06 | 337.00 | 357.00 | 334.00 | 355.50 | 355.50 | 436,049 |
| 2026-05-05 | 332.50 | 341.00 | 328.00 | 335.50 | 335.50 | 453,765 |
| 2026-05-04 | 334.00 | 345.00 | 331.50 | 335.00 | 335.00 | 243,630 |
| 2026-05-01 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2026-04-30 | 337.00 | 342.50 | 332.00 | 336.00 | 336.00 | 217,419 |
| 2026-04-29 | 340.00 | 340.00 | 331.00 | 336.00 | 336.00 | 256,819 |
| 2026-04-28 | 343.50 | 345.50 | 332.00 | 338.00 | 338.00 | 318,455 |
| 2026-04-27 | 340.00 | 349.00 | 337.00 | 342.00 | 342.00 | 155,211 |
| 2026-04-24 | 340.00 | 347.00 | 340.00 | 341.50 | 341.50 | 144,385 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-16 | 0.1667 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.