Banco Hipotecario SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 322.00 | 334.00 | 320.00 | 324.00 | 324.00 | 416,149 |
| 2026-07-29 | 325.50 | 328.00 | 318.50 | 321.50 | 321.50 | 322,481 |
| 2026-07-28 | 327.00 | 330.00 | 316.00 | 324.00 | 324.00 | 402,773 |
| 2026-07-27 | 333.50 | 333.50 | 324.00 | 327.00 | 327.00 | 286,312 |
| 2026-07-24 | 327.50 | 334.00 | 323.00 | 325.50 | 322.68 | 379,438 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-16 | 0.1667 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.