Banco Bradesco DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5,595.00 | 5,620.00 | 5,520.00 | 5,555.00 | 5,555.00 | 82,365 |
| 2026-05-06 | 5,755.00 | 5,825.00 | 5,690.00 | 5,725.00 | 5,725.00 | 75,232 |
| 2026-05-05 | 5,665.00 | 5,795.00 | 5,660.00 | 5,745.00 | 5,745.00 | 41,163 |
| 2026-05-04 | 5,790.00 | 5,795.00 | 5,575.00 | 5,640.00 | 5,640.00 | 38,161 |
| 2026-05-01 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0 |
| 2026-04-30 | 5,705.00 | 5,865.00 | 5,645.00 | 5,810.00 | 5,810.00 | 80,421 |
| 2026-04-29 | 5,800.00 | 5,800.00 | 5,620.00 | 5,645.00 | 5,645.00 | 28,546 |
| 2026-04-28 | 5,955.00 | 5,955.00 | 5,800.00 | 5,850.00 | 5,850.00 | 52,238 |
| 2026-04-27 | 5,915.00 | 6,020.00 | 5,885.00 | 5,945.00 | 5,945.00 | 33,760 |
| 2026-04-24 | 5,830.00 | 5,915.00 | 5,775.00 | 5,885.00 | 5,885.00 | 25,949 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-03 | 0.3544 BRL |
| 2021-07-02 | 6.4632 BRL |
| 2021-06-03 | 0.2721 BRL |
| 2021-05-04 | 0.2543 BRL |
| 2021-04-01 | 0.2427 BRL |
| 2021-02-02 | 0.2279 BRL |
| 2020-12-02 | 0.2225 BRL |
| 2020-11-04 | 0.2006 BRL |
| 2020-10-02 | 0.1889 BRL |
| 2020-09-02 | 0.1865 BRL |
| 2020-08-04 | 0.1884 BRL |
| 2020-07-02 | 0.1932 BRL |
| 2020-06-02 | 0.1792 BRL |
| 2020-05-08 | 0.1788 BRL |
| 2020-04-02 | 0.1691 BRL |
| 2019-12-03 | 0.2110 BRL |
| 2019-11-04 | 0.1996 BRL |
| 2019-10-18 | 13.1155 BRL |
| 2019-10-02 | 0.2044 BRL |
| 2019-09-03 | 0.1914 BRL |
| 2019-08-02 | 0.1523 BRL |
| 2019-06-04 | 0.2096 BRL |
| 2019-05-03 | 0.1589 BRL |
| 2019-04-05 | 0.2169 BRL |
| 2019-03-06 | 0.1445 BRL |
| 2019-02-04 | 0.1413 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.