BBVA Banco Frances SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 7,840.00 | 7,885.00 | 7,235.00 | 7,440.00 | 7,440.00 | 478,545 |
| 2025-11-12 | 7,630.00 | 7,880.00 | 7,630.00 | 7,805.00 | 7,805.00 | 319,625 |
| 2025-11-11 | 7,680.00 | 7,910.00 | 7,510.00 | 7,635.00 | 7,635.00 | 236,487 |
| 2025-11-10 | 8,000.00 | 8,300.00 | 7,585.00 | 7,660.00 | 7,660.00 | 529,459 |
| 2025-11-07 | 8,225.00 | 8,295.00 | 7,690.00 | 7,820.00 | 7,820.00 | 1,367,706 |
| 2025-11-06 | 8,580.00 | 8,650.00 | 8,150.00 | 8,290.00 | 8,290.00 | 111,175 |
| 2025-11-05 | 8,585.00 | 8,790.00 | 8,315.00 | 8,610.00 | 8,610.00 | 475,152 |
| 2025-11-04 | 8,860.00 | 8,990.00 | 8,400.00 | 8,585.00 | 8,585.00 | 1,183,726 |
| 2025-11-03 | 8,320.00 | 9,090.00 | 8,320.00 | 8,900.00 | 8,900.00 | 1,466,687 |
| 2025-10-31 | 7,630.00 | 8,470.00 | 7,630.00 | 8,320.00 | 8,320.00 | 1,066,591 |
| 2025-10-30 | 7,650.00 | 7,860.00 | 7,240.00 | 7,600.00 | 7,600.00 | 902,477 |
| 2025-10-29 | 7,440.00 | 7,945.00 | 7,240.00 | 7,695.00 | 7,695.00 | 972,522 |
| 2025-10-28 | 6,900.00 | 7,675.00 | 6,755.00 | 7,410.00 | 7,410.00 | 1,680,313 |
| 2025-10-27 | 6,255.00 | 7,050.00 | 6,255.00 | 6,915.00 | 6,897.20 | 1,045,037 |
| 2025-10-24 | 5,400.00 | 5,430.00 | 5,185.00 | 5,280.00 | 5,266.41 | 305,348 |
| 2025-10-23 | 4,995.00 | 5,420.00 | 4,995.00 | 5,245.00 | 5,231.50 | 482,013 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-02 | 1.7906 ARS |
| 2022-10-31 | 1.7906 ARS |
| 2022-10-03 | 1.7906 ARS |
| 2022-09-05 | 1.7906 ARS |
| 2022-08-01 | 1.7906 ARS |
| 2022-07-04 | 12.5339 ARS |
| 2019-05-14 | 3.9288 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.