BBVA Banco Frances SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7,600.00 | 7,800.00 | 7,530.00 | 7,630.00 | 7,630.00 | 299,452 |
| 2026-05-06 | 7,270.00 | 7,865.00 | 7,270.00 | 7,710.00 | 7,710.00 | 381,434 |
| 2026-05-05 | 7,010.00 | 7,285.00 | 6,860.00 | 7,200.00 | 7,200.00 | 316,577 |
| 2026-05-04 | 7,145.00 | 7,145.00 | 6,850.00 | 6,935.00 | 6,935.00 | 297,452 |
| 2026-05-01 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0 |
| 2026-04-30 | 7,160.00 | 7,245.00 | 6,985.00 | 7,180.00 | 7,180.00 | 159,512 |
| 2026-04-29 | 7,375.00 | 7,490.00 | 7,055.00 | 7,120.00 | 7,120.00 | 371,119 |
| 2026-04-28 | 7,335.00 | 7,485.00 | 7,210.00 | 7,455.00 | 7,455.00 | 311,295 |
| 2026-04-27 | 7,230.00 | 7,420.00 | 7,230.00 | 7,355.00 | 7,355.00 | 269,752 |
| 2026-04-24 | 7,160.00 | 7,330.00 | 7,005.00 | 7,205.00 | 7,205.00 | 237,356 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-02 | 1.7906 ARS |
| 2022-10-31 | 1.7906 ARS |
| 2022-10-03 | 1.7906 ARS |
| 2022-09-05 | 1.7906 ARS |
| 2022-08-01 | 1.7906 ARS |
| 2022-07-04 | 12.5339 ARS |
| 2019-05-14 | 3.9288 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.