BBVA Banco Frances SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 9,870.00 | 10,240.00 | 9,810.00 | 9,960.00 | 9,922.47 | 257,968 |
| 2026-07-28 | 10,170.00 | 10,280.00 | 9,755.00 | 10,030.00 | 9,992.21 | 171,094 |
| 2026-07-27 | 10,160.00 | 10,350.00 | 10,070.00 | 10,180.00 | 10,141.65 | 175,480 |
| 2026-07-24 | 10,050.00 | 10,490.00 | 9,910.00 | 10,030.00 | 10,030.00 | 421,350 |
| 2026-07-23 | 10,860.00 | 10,860.00 | 10,030.00 | 10,050.00 | 10,050.00 | 379,796 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-02 | 1.7906 ARS |
| 2022-10-31 | 1.7906 ARS |
| 2022-10-03 | 1.7906 ARS |
| 2022-09-05 | 1.7906 ARS |
| 2022-08-01 | 1.7906 ARS |
| 2022-07-04 | 12.5339 ARS |
| 2019-05-14 | 3.9288 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.