Boeing Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14,140.00 | 14,470.00 | 14,050.00 | 14,400.00 | 14,400.00 | 2,428 |
| 2026-07-29 | 14,740.00 | 14,740.00 | 13,960.00 | 14,110.00 | 14,110.00 | 4,087 |
| 2026-07-28 | 14,240.00 | 14,900.00 | 14,240.00 | 14,760.00 | 14,760.00 | 24,411 |
| 2026-07-27 | 14,130.00 | 14,300.00 | 14,050.00 | 14,090.00 | 14,090.00 | 1,234 |
| 2026-07-24 | 13,850.00 | 14,060.00 | 13,810.00 | 13,910.00 | 13,910.00 | 3,386 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.6850 USD |
| 2019-08-08 | 0.6850 USD |
| 2019-05-09 | 0.6850 USD |
| 2019-02-07 | 0.6850 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.