American Express Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31,960.00 | 31,980.00 | 31,320.00 | 31,520.00 | 31,520.00 | 3,000 |
| 2026-05-06 | 31,700.00 | 32,000.00 | 31,560.00 | 31,860.00 | 31,860.00 | 3,714 |
| 2026-05-05 | 32,000.00 | 32,000.00 | 31,260.00 | 31,400.00 | 31,400.00 | 2,574 |
| 2026-05-04 | 32,040.00 | 32,140.00 | 31,600.00 | 31,920.00 | 31,920.00 | 7,782 |
| 2026-05-01 | 32,280.00 | 32,280.00 | 32,280.00 | 32,280.00 | 32,280.00 | 0 |
| 2026-04-30 | 31,320.00 | 32,380.00 | 31,320.00 | 32,280.00 | 32,280.00 | 3,256 |
| 2026-04-29 | 31,680.00 | 31,800.00 | 31,280.00 | 31,400.00 | 31,400.00 | 2,125 |
| 2026-04-28 | 32,240.00 | 32,760.00 | 31,680.00 | 31,760.00 | 31,760.00 | 2,025 |
| 2026-04-27 | 31,580.00 | 32,340.00 | 31,320.00 | 32,220.00 | 32,220.00 | 3,010 |
| 2026-04-24 | 31,320.00 | 31,460.00 | 31,020.00 | 31,320.00 | 31,320.00 | 2,447 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 96.1078 USD |
| 2026-07-02 | 96.1078 USD |
| 2026-04-01 | 96.1078 USD |
| 2026-01-02 | 82.9572 USD |
| 2025-12-01 | 866.5521 USD |
| 2025-10-09 | 82.9572 USD |
| 2025-07-03 | 82.9572 USD |
| 2025-04-04 | 82.9572 USD |
| 2025-01-03 | 70.8172 USD |
| 2024-10-04 | 70.8172 USD |
| 2024-07-05 | 70.8172 USD |
| 2024-04-04 | 70.8172 USD |
| 2024-01-04 | 60.7000 USD |
| 2023-10-05 | 60.7000 USD |
| 2023-07-06 | 60.7000 USD |
| 2023-04-05 | 60.7000 USD |
| 2023-01-05 | 52.6072 USD |
| 2022-10-13 | 157.8200 USD |
| 2022-06-30 | 157.8200 USD |
| 2022-04-07 | 157.8200 USD |
| 2022-01-06 | 130.5050 USD |
| 2021-10-07 | 130.5050 USD |
| 2021-07-01 | 130.5050 USD |
| 2020-10-08 | 130.5050 USD |
| 2020-07-01 | 130.5050 USD |
| 2020-01-02 | 130.5050 USD |
| 2019-10-03 | 130.5050 USD |
| 2019-07-03 | 59.1825 USD |
| 2019-04-04 | 59.1825 USD |
| 2019-01-03 | 59.1825 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.