See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← AMGN.BA stock page

Amgen Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0716,230.0016,350.0016,170.0016,230.0016,016.11542
2026-05-0616,350.0016,440.0016,200.0016,390.0016,174.00614
2026-05-0516,000.0016,330.0015,940.0016,260.0016,045.712,012
2026-05-0416,130.0016,330.0016,030.0016,110.0015,897.692,316
2026-05-0117,310.0017,310.0017,310.0017,310.0017,081.870
2026-04-3017,000.0017,380.0016,880.0017,310.0017,081.872,366
2026-04-2916,870.0016,950.0016,680.0016,800.0016,578.59283
2026-04-2817,500.0017,560.0016,920.0017,050.0016,825.30644
2026-04-2717,170.0017,390.0017,170.0017,230.0017,002.93593
2026-04-2417,150.0017,320.0016,970.0017,260.0017,032.53443
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-21127.4700 USD
2026-05-15127.4700 USD
2026-02-13127.4700 USD
2025-11-21120.3878 USD
2025-11-20114.0809 USD
2025-08-22120.3878 USD
2025-05-16120.3878 USD
2025-02-14120.3878 USD
2024-11-15113.8125 USD
2024-08-16113.8125 USD
2024-05-16113.8125 USD
2024-02-15113.8125 USD
2023-11-16323.2275 USD
2023-08-17323.2275 USD
2023-05-17323.2275 USD
2023-02-14323.2275 USD
2022-11-16294.3950 USD
2022-08-17294.3950 USD
2022-05-16294.3950 USD
2022-02-14294.3950 USD
2021-11-15267.0800 USD
2021-05-14267.0800 USD
2021-02-11267.0800 USD
2020-11-13242.8000 USD
2020-08-14485.6000 USD
2020-05-15485.6000 USD
2020-02-13485.6000 USD
2019-11-14440.0750 USD
2019-08-14440.0750 USD
2019-05-16440.0750 USD
2019-02-14440.0750 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.