Agrometal S.A.I. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 65.600 | 70.000 | 62.000 | 64.200 | 64.200 | 7,613,237 |
| 2025-11-12 | 61.200 | 66.000 | 61.200 | 65.200 | 65.200 | 7,392,720 |
| 2025-11-11 | 60.000 | 61.400 | 59.200 | 60.800 | 60.800 | 2,563,925 |
| 2025-11-10 | 56.000 | 61.000 | 56.000 | 59.200 | 59.200 | 4,893,096 |
| 2025-11-07 | 58.000 | 59.600 | 53.200 | 55.600 | 55.600 | 5,784,395 |
| 2025-11-06 | 60.600 | 65.000 | 58.200 | 58.400 | 58.400 | 6,220,220 |
| 2025-11-05 | 60.400 | 62.600 | 59.000 | 60.400 | 60.400 | 6,923,610 |
| 2025-11-04 | 59.000 | 60.000 | 54.400 | 58.800 | 58.800 | 6,919,775 |
| 2025-11-03 | 53.000 | 59.200 | 52.600 | 58.200 | 58.200 | 9,557,894 |
| 2025-10-31 | 48.400 | 54.200 | 48.400 | 52.800 | 52.800 | 10,543,507 |
| 2025-10-30 | 51.600 | 55.000 | 46.100 | 50.000 | 50.000 | 12,332,689 |
| 2025-10-29 | 46.800 | 52.800 | 46.800 | 51.600 | 51.600 | 13,988,626 |
| 2025-10-28 | 42.300 | 48.400 | 41.200 | 46.100 | 46.100 | 6,860,113 |
| 2025-10-27 | 44.200 | 47.500 | 39.400 | 42.900 | 42.900 | 12,913,965 |
| 2025-10-24 | 37.000 | 38.900 | 35.500 | 37.000 | 37.000 | 2,691,898 |
| 2025-10-23 | 36.100 | 38.800 | 35.500 | 37.300 | 37.300 | 4,116,501 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-26 | 1.2500 ARS |
| 2022-08-24 | 1.2500 ARS |
| 2022-06-22 | 1.2500 ARS |
| 2022-05-23 | 1.2500 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.