Agrometal S.A.I. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 46.000 | 46.100 | 44.100 | 44.400 | 44.400 | 899,620 |
| 2026-05-06 | 45.000 | 46.000 | 44.000 | 45.600 | 45.600 | 2,940,899 |
| 2026-05-05 | 42.700 | 45.400 | 42.500 | 44.700 | 44.700 | 1,136,336 |
| 2026-05-04 | 43.700 | 44.300 | 42.400 | 42.900 | 42.900 | 976,326 |
| 2026-05-01 | 43.600 | 43.600 | 43.600 | 43.600 | 43.600 | 0 |
| 2026-04-30 | 44.000 | 45.100 | 41.900 | 43.600 | 43.600 | 1,639,080 |
| 2026-04-29 | 45.000 | 45.200 | 43.400 | 44.100 | 44.100 | 605,834 |
| 2026-04-28 | 46.400 | 46.400 | 43.000 | 44.300 | 44.300 | 1,515,464 |
| 2026-04-27 | 46.200 | 47.600 | 45.400 | 46.000 | 46.000 | 1,023,125 |
| 2026-04-24 | 45.000 | 46.200 | 44.500 | 45.700 | 45.700 | 831,951 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-26 | 1.2500 ARS |
| 2022-08-24 | 1.2500 ARS |
| 2022-06-22 | 1.2500 ARS |
| 2022-05-23 | 1.2500 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.