Agrometal S.A.I. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 39.000 | 39.400 | 38.000 | 38.400 | 38.400 | 1,078,306 |
| 2026-07-29 | 39.000 | 39.100 | 38.000 | 38.600 | 38.600 | 1,174,781 |
| 2026-07-28 | 39.300 | 39.900 | 38.500 | 38.900 | 38.900 | 1,241,854 |
| 2026-07-27 | 39.700 | 40.100 | 39.200 | 39.300 | 39.300 | 1,168,183 |
| 2026-07-24 | 39.800 | 40.400 | 39.200 | 39.600 | 39.600 | 910,262 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-26 | 1.2500 ARS |
| 2022-08-24 | 1.2500 ARS |
| 2022-06-22 | 1.2500 ARS |
| 2022-05-23 | 1.2500 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.